Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2387.0 2459.0 2358.0 2459.0 143.87 Thousand
10 Mar, 2025 2401.0 2455.0 2401.0 2446.0 3193.00
09 Mar, 2025 2375.0 2418.0 2375.0 2400.0 41.68 Thousand
06 Mar, 2025 2387.0 2414.0 2356.0 2375.0 137.29 Thousand
05 Mar, 2025 2424.0 2430.0 2377.0 2387.0 121.64 Thousand
04 Mar, 2025 2465.0 2487.0 2423.0 2424.0 115.21 Thousand
03 Mar, 2025 2506.0 2521.0 2469.0 2482.0 172.83 Thousand
02 Mar, 2025 2471.0 2506.0 2431.0 2506.0 59.09 Thousand
27 Feb, 2025 2393.0 2482.0 2393.0 2471.0 425.42 Thousand
26 Feb, 2025 2412.0 2439.0 2406.0 2410.0 250.62 Thousand