Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2404.0 | 2555.0 | 2388.0 | 2525.0 | 569.11 Thousand |
| 21 May, 2025 | 2570.0 | 2600.0 | 2508.0 | 2600.0 | 221.79 Thousand |
| 20 May, 2025 | 2538.0 | 2594.0 | 2529.0 | 2547.0 | 143.72 Thousand |
| 19 May, 2025 | 2569.0 | 2569.0 | 2515.0 | 2551.0 | 92.52 Thousand |
| 18 May, 2025 | 2556.0 | 2556.0 | 2533.0 | 2545.0 | 122.26 Thousand |
| 15 May, 2025 | 2579.0 | 2580.0 | 2523.0 | 2530.0 | 132.24 Thousand |
| 14 May, 2025 | 2488.0 | 2577.0 | 2462.0 | 2555.0 | 236.57 Thousand |
| 13 May, 2025 | 2530.0 | 2554.0 | 2454.0 | 2488.0 | 408.1 Thousand |
| 12 May, 2025 | 2500.0 | 2554.0 | 2458.0 | 2553.0 | 189.63 Thousand |
| 11 May, 2025 | 2480.0 | 2545.0 | 2472.0 | 2479.0 | 87.37 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF