Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2550.0 2553.0 2500.0 2518.0 292.7 Thousand
10 Feb, 2025 2507.0 2588.0 2507.0 2550.0 292.7 Thousand
09 Feb, 2025 2471.0 2529.0 2446.0 2529.0 54.82 Thousand
07 Feb, 2025 2475.0 2515.0 2454.0 2471.0 884.84 Thousand
06 Feb, 2025 2475.0 2515.0 2454.0 2471.0 884.84 Thousand
05 Feb, 2025 2459.0 2538.0 2459.0 2475.0 392.29 Thousand
04 Feb, 2025 2395.0 2486.0 2367.0 2458.0 256.86 Thousand
03 Feb, 2025 2311.0 2395.0 2283.0 2395.0 176.53 Thousand
02 Feb, 2025 2429.0 2429.0 2319.0 2319.0 89.38 Thousand
31 Jan, 2025 2375.0 2388.0 2345.0 2359.0 115.73 Thousand