Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2550.0 | 2617.0 | 2548.0 | 2578.0 | 123.57 Thousand |
| 19 Jun, 2025 | 2500.0 | 2525.0 | 2489.0 | 2525.0 | 335.59 Thousand |
| 18 Jun, 2025 | 2513.0 | 2513.0 | 2450.0 | 2500.0 | 204.28 Thousand |
| 17 Jun, 2025 | 2482.0 | 2548.0 | 2473.0 | 2513.0 | 190.18 Thousand |
| 16 Jun, 2025 | 2433.0 | 2519.0 | 2432.0 | 2482.0 | 368.09 Thousand |
| 15 Jun, 2025 | 2384.0 | 2495.0 | 2384.0 | 2433.0 | 111.91 Thousand |
| 12 Jun, 2025 | 2398.0 | 2474.0 | 2364.0 | 2453.0 | 307.63 Thousand |
| 11 Jun, 2025 | 2379.0 | 2473.0 | 2349.0 | 2473.0 | 93.13 Thousand |
| 10 Jun, 2025 | 2406.0 | 2417.0 | 2360.0 | 2360.0 | 75.7 Thousand |
| 09 Jun, 2025 | 2364.0 | 2410.0 | 2342.0 | 2405.0 | 173.07 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF