Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2418.0 2437.0 2386.0 2400.0 393.48 Thousand
24 Feb, 2025 2485.0 2485.0 2400.0 2418.0 185.93 Thousand
23 Feb, 2025 2500.0 2509.0 2444.0 2485.0 53.29 Thousand
20 Feb, 2025 2503.0 2541.0 2483.0 2500.0 208.92 Thousand
19 Feb, 2025 2480.0 2509.0 2479.0 2499.0 304.84 Thousand
18 Feb, 2025 2437.0 2520.0 2437.0 2480.0 388.32 Thousand
17 Feb, 2025 2510.0 2510.0 2470.0 2485.0 141.83 Thousand
16 Feb, 2025 2490.0 2508.0 2484.0 2500.0 64.5 Thousand
13 Feb, 2025 2490.0 2517.0 2477.0 2490.0 235.65 Thousand
12 Feb, 2025 2518.0 2520.0 2484.0 2490.0 235.65 Thousand