Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2364.0 | 2410.0 | 2342.0 | 2405.0 | 173.07 Thousand |
| 08 Jun, 2025 | 2422.0 | 2424.0 | 2364.0 | 2364.0 | 59.76 Thousand |
| 05 Jun, 2025 | 2481.0 | 2520.0 | 2406.0 | 2422.0 | 207.09 Thousand |
| 04 Jun, 2025 | 2441.0 | 2503.0 | 2441.0 | 2502.0 | 134.63 Thousand |
| 03 Jun, 2025 | 2490.0 | 2510.0 | 2459.0 | 2465.0 | 150.92 Thousand |
| 29 May, 2025 | 2539.0 | 2540.0 | 2500.0 | 2515.0 | 217.92 Thousand |
| 28 May, 2025 | 2474.0 | 2512.0 | 2474.0 | 2505.0 | 136.06 Thousand |
| 27 May, 2025 | 2570.0 | 2576.0 | 2461.0 | 2474.0 | 183.07 Thousand |
| 26 May, 2025 | 2461.0 | 2595.0 | 2461.0 | 2591.0 | 275.71 Thousand |
| 25 May, 2025 | 2481.0 | 2513.0 | 2481.0 | 2503.0 | 61.96 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF