Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2375.0 2388.0 2345.0 2359.0 178.3 Thousand
29 Jan, 2025 2360.0 2397.0 2350.0 2375.0 178.3 Thousand
28 Jan, 2025 2382.0 2420.0 2316.0 2360.0 153.02 Thousand
27 Jan, 2025 2421.0 2422.0 2340.0 2382.0 153.02 Thousand
26 Jan, 2025 2474.0 2475.0 2440.0 2451.0 57.05 Thousand
24 Jan, 2025 2488.0 2512.0 2447.0 2474.0 129.11 Thousand
23 Jan, 2025 2488.0 2512.0 2447.0 2474.0 129.11 Thousand
22 Jan, 2025 2470.0 2492.0 2444.0 2488.0 259.52 Thousand
21 Jan, 2025 2446.0 2487.0 2446.0 2470.0 259.52 Thousand
20 Jan, 2025 2479.0 2494.0 2442.0 2460.0 202.93 Thousand