Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2419.0 | 2489.0 | 2403.0 | 2480.0 | 193.74 Thousand |
| 07 May, 2025 | 2390.0 | 2419.0 | 2374.0 | 2419.0 | 261.09 Thousand |
| 06 May, 2025 | 2339.0 | 2397.0 | 2339.0 | 2397.0 | 1.09 Million |
| 05 May, 2025 | 2348.0 | 2375.0 | 2295.0 | 2371.0 | 163.11 Thousand |
| 04 May, 2025 | 2311.0 | 2355.0 | 2295.0 | 2348.0 | 55.16 Thousand |
| 29 Apr, 2025 | 2337.0 | 2347.0 | 2284.0 | 2295.0 | 232.21 Thousand |
| 28 Apr, 2025 | 2389.0 | 2400.0 | 2324.0 | 2335.0 | 196.33 Thousand |
| 27 Apr, 2025 | 2414.0 | 2416.0 | 2381.0 | 2400.0 | 199.24 Thousand |
| 24 Apr, 2025 | 2427.0 | 2427.0 | 2379.0 | 2388.0 | 106.83 Thousand |
| 23 Apr, 2025 | 2399.0 | 2445.0 | 2394.0 | 2427.0 | 276.63 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF