Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2167.0 | 2188.0 | 2144.0 | 2172.0 | 340.54 Thousand |
| 08 Apr, 2025 | 2170.0 | 2213.0 | 2164.0 | 2180.0 | 205.54 Thousand |
| 07 Apr, 2025 | 2200.0 | 2209.0 | 2120.0 | 2178.0 | 277.65 Thousand |
| 06 Apr, 2025 | 2200.0 | 2237.0 | 2200.0 | 2200.0 | 74.86 Thousand |
| 03 Apr, 2025 | 2200.0 | 2330.0 | 2200.0 | 2306.0 | 143.44 Thousand |
| 02 Apr, 2025 | 2324.0 | 2364.0 | 2302.0 | 2312.0 | 110.68 Thousand |
| 01 Apr, 2025 | 2237.0 | 2350.0 | 2237.0 | 2350.0 | 117.82 Thousand |
| 31 Mar, 2025 | 2170.0 | 2258.0 | 2170.0 | 2256.0 | 197.02 Thousand |
| 30 Mar, 2025 | 2171.0 | 2270.0 | 2171.0 | 2220.0 | 78.28 Thousand |
| 27 Mar, 2025 | 2197.0 | 2317.0 | 2197.0 | 2316.0 | 159.16 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF