Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2459.0 | 2527.0 | 2455.0 | 2527.0 | 451.8 Thousand |
| 11 Mar, 2025 | 2387.0 | 2459.0 | 2358.0 | 2459.0 | 143.87 Thousand |
| 10 Mar, 2025 | 2401.0 | 2478.0 | 2401.0 | 2436.0 | 237.5 Thousand |
| 09 Mar, 2025 | 2375.0 | 2418.0 | 2375.0 | 2400.0 | 41.68 Thousand |
| 06 Mar, 2025 | 2387.0 | 2414.0 | 2356.0 | 2375.0 | 137.29 Thousand |
| 05 Mar, 2025 | 2424.0 | 2430.0 | 2377.0 | 2387.0 | 121.64 Thousand |
| 04 Mar, 2025 | 2465.0 | 2487.0 | 2423.0 | 2424.0 | 115.21 Thousand |
| 03 Mar, 2025 | 2506.0 | 2521.0 | 2469.0 | 2482.0 | 172.83 Thousand |
| 02 Mar, 2025 | 2471.0 | 2506.0 | 2431.0 | 2506.0 | 59.09 Thousand |
| 27 Feb, 2025 | 2393.0 | 2482.0 | 2393.0 | 2471.0 | 425.42 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF