Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2393.0 | 2482.0 | 2393.0 | 2471.0 | 425.42 Thousand |
| 26 Feb, 2025 | 2412.0 | 2439.0 | 2406.0 | 2410.0 | 250.62 Thousand |
| 25 Feb, 2025 | 2418.0 | 2437.0 | 2386.0 | 2400.0 | 393.48 Thousand |
| 24 Feb, 2025 | 2485.0 | 2485.0 | 2400.0 | 2418.0 | 185.93 Thousand |
| 23 Feb, 2025 | 2500.0 | 2509.0 | 2444.0 | 2485.0 | 53.29 Thousand |
| 20 Feb, 2025 | 2503.0 | 2541.0 | 2483.0 | 2500.0 | 208.92 Thousand |
| 19 Feb, 2025 | 2480.0 | 2509.0 | 2479.0 | 2499.0 | 304.84 Thousand |
| 18 Feb, 2025 | 2437.0 | 2520.0 | 2437.0 | 2480.0 | 388.32 Thousand |
| 17 Feb, 2025 | 2510.0 | 2510.0 | 2470.0 | 2485.0 | 141.83 Thousand |
| 16 Feb, 2025 | 2490.0 | 2508.0 | 2484.0 | 2500.0 | 64.5 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF