Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2429.0 | 2429.0 | 2319.0 | 2319.0 | 89.38 Thousand |
| 31 Jan, 2025 | 2375.0 | 2388.0 | 2345.0 | 2359.0 | 115.73 Thousand |
| 30 Jan, 2025 | 2375.0 | 2388.0 | 2345.0 | 2359.0 | 178.3 Thousand |
| 29 Jan, 2025 | 2360.0 | 2397.0 | 2350.0 | 2375.0 | 178.3 Thousand |
| 28 Jan, 2025 | 2382.0 | 2420.0 | 2316.0 | 2360.0 | 153.02 Thousand |
| 27 Jan, 2025 | 2421.0 | 2422.0 | 2340.0 | 2382.0 | 153.02 Thousand |
| 26 Jan, 2025 | 2474.0 | 2475.0 | 2440.0 | 2451.0 | 57.05 Thousand |
| 24 Jan, 2025 | 2488.0 | 2512.0 | 2447.0 | 2474.0 | 129.11 Thousand |
| 23 Jan, 2025 | 2488.0 | 2512.0 | 2447.0 | 2474.0 | 129.11 Thousand |
| 22 Jan, 2025 | 2470.0 | 2492.0 | 2444.0 | 2488.0 | 259.52 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF