Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2446.0 | 2487.0 | 2446.0 | 2470.0 | 259.52 Thousand |
| 20 Jan, 2025 | 2479.0 | 2494.0 | 2442.0 | 2460.0 | 202.93 Thousand |
| 19 Jan, 2025 | 2449.0 | 2544.0 | 2449.0 | 2510.0 | 129.79 Thousand |
| 17 Jan, 2025 | 2492.0 | 2573.0 | 2450.0 | 2462.0 | 376.14 Thousand |
| 16 Jan, 2025 | 2440.0 | 2557.0 | 2401.0 | 2530.0 | 376.14 Thousand |
| 15 Jan, 2025 | 2454.0 | 2475.0 | 2407.0 | 2440.0 | 363.76 Thousand |
| 14 Jan, 2025 | 2416.0 | 2487.0 | 2416.0 | 2456.0 | 384.83 Thousand |
| 13 Jan, 2025 | 2400.0 | 2439.0 | 2375.0 | 2439.0 | 384.83 Thousand |
| 12 Jan, 2025 | 2400.0 | 2439.0 | 2375.0 | 2439.0 | 49.62 Thousand |
| 10 Jan, 2025 | 2403.0 | 2449.0 | 2377.0 | 2416.0 | 161.33 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF