Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2423.0 | 2450.0 | 2402.0 | 2434.0 | 392.34 Thousand |
| 08 Jan, 2025 | 2400.0 | 2431.0 | 2370.0 | 2423.0 | 654.05 Thousand |
| 07 Jan, 2025 | 2395.0 | 2439.0 | 2354.0 | 2417.0 | 654.05 Thousand |
| 06 Jan, 2025 | 2331.0 | 2408.0 | 2329.0 | 2408.0 | 447.14 Thousand |
| 05 Jan, 2025 | 2331.0 | 2408.0 | 2329.0 | 2408.0 | 60.46 Thousand |
| 03 Jan, 2025 | 2252.0 | 2460.0 | 2252.0 | 2331.0 | 427.07 Thousand |
| 02 Jan, 2025 | 2089.0 | 2348.0 | 2075.0 | 2324.0 | 700.26 Thousand |
| 01 Jan, 2025 | 2056.0 | 2090.0 | 2056.0 | 2073.0 | 700.26 Thousand |
| 31 Dec, 2024 | 1962.0 | 2085.0 | 1950.0 | 2060.0 | 709.38 Thousand |
| 30 Dec, 2024 | 2030.0 | 2030.0 | 2000.0 | 2000.0 | 709.38 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF