Cellcom Israel Ltd. (CEL.TA)

ILA 2400.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2042.0 2095.0 2005.0 2090.0 145.01 Thousand
16 Dec, 2024 2017.0 2055.0 1986.0 2042.0 141.56 Thousand
15 Dec, 2024 2017.0 2055.0 1986.0 2042.0 66.23 Thousand
13 Dec, 2024 2034.0 2059.0 2015.0 2044.0 137.26 Thousand
12 Dec, 2024 1996.0 2067.0 1996.0 2054.0 228.33 Thousand
11 Dec, 2024 2002.0 2055.0 1993.0 2030.0 228.33 Thousand
10 Dec, 2024 1980.0 2057.0 1957.0 2025.0 335.44 Thousand
09 Dec, 2024 1922.0 2000.0 1922.0 2000.0 335.44 Thousand
08 Dec, 2024 1922.0 2000.0 1922.0 2000.0 101.5 Thousand
06 Dec, 2024 1926.0 1944.0 1904.0 1931.0 220.96 Thousand