Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1935.0 | 1935.0 | 1900.0 | 1935.0 | 220.96 Thousand |
| 04 Dec, 2024 | 1900.0 | 1950.0 | 1900.0 | 1931.0 | 188.17 Thousand |
| 03 Dec, 2024 | 1955.0 | 1966.0 | 1924.0 | 1941.0 | 188.17 Thousand |
| 02 Dec, 2024 | 1928.0 | 1966.0 | 1902.0 | 1966.0 | 167.71 Thousand |
| 01 Dec, 2024 | 1928.0 | 1966.0 | 1902.0 | 1966.0 | 126.45 Thousand |
| 29 Nov, 2024 | 1885.0 | 1953.0 | 1880.0 | 1953.0 | 203.02 Thousand |
| 28 Nov, 2024 | 1850.0 | 1942.0 | 1850.0 | 1900.0 | 379.92 Thousand |
| 27 Nov, 2024 | 1862.0 | 1914.0 | 1827.0 | 1842.0 | 379.92 Thousand |
| 26 Nov, 2024 | 1845.0 | 1921.0 | 1845.0 | 1898.0 | 427.08 Thousand |
| 25 Nov, 2024 | 1862.0 | 1900.0 | 1860.0 | 1898.0 | 427.08 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF