Cellcom Israel Ltd. (CEL.TA)

ILA 2400.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1862.0 1900.0 1860.0 1898.0 60.81 Thousand
22 Nov, 2024 1874.0 1917.0 1800.0 1860.0 303.33 Thousand
21 Nov, 2024 1864.0 1924.0 1850.0 1918.0 303.33 Thousand
20 Nov, 2024 1920.0 1948.0 1858.0 1872.0 349.03 Thousand
19 Nov, 2024 1860.0 1935.0 1853.0 1920.0 403.93 Thousand
18 Nov, 2024 1879.0 1879.0 1824.0 1860.0 403.93 Thousand
17 Nov, 2024 1879.0 1879.0 1824.0 1860.0 103.21 Thousand
15 Nov, 2024 1880.0 1946.0 1843.0 1879.0 491.46 Thousand
14 Nov, 2024 1776.0 1905.0 1708.0 1880.0 1.38 Million
13 Nov, 2024 1745.0 1780.0 1702.0 1716.0 1.38 Million