Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1653.0 | 1764.0 | 1653.0 | 1761.0 | 282.84 Thousand |
| 30 Oct, 2024 | 1697.0 | 1714.0 | 1690.0 | 1699.0 | 282.84 Thousand |
| 29 Oct, 2024 | 1690.0 | 1720.0 | 1677.0 | 1697.0 | 127.85 Thousand |
| 28 Oct, 2024 | 1718.0 | 1719.0 | 1683.0 | 1694.0 | 121.02 Thousand |
| 27 Oct, 2024 | 1718.0 | 1719.0 | 1683.0 | 1694.0 | 82.26 Thousand |
| 23 Oct, 2024 | 1700.0 | 1700.0 | 1664.0 | 1681.0 | 123.94 Thousand |
| 22 Oct, 2024 | 1697.0 | 1745.0 | 1676.0 | 1688.0 | 241.84 Thousand |
| 21 Oct, 2024 | 1675.0 | 1699.0 | 1627.0 | 1697.0 | 241.84 Thousand |
| 20 Oct, 2024 | 1675.0 | 1699.0 | 1627.0 | 1697.0 | 120.07 Thousand |
| 16 Oct, 2024 | 1602.0 | 1650.0 | 1602.0 | 1627.0 | 420.67 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF