Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1640.0 | 1656.0 | 1600.0 | 1613.0 | 420.67 Thousand |
| 14 Oct, 2024 | 1602.0 | 1651.0 | 1602.0 | 1640.0 | 252.77 Thousand |
| 13 Oct, 2024 | 1602.0 | 1651.0 | 1602.0 | 1640.0 | 56.17 Thousand |
| 11 Oct, 2024 | 1637.0 | 1644.0 | 1608.0 | 1610.0 | 89.31 Thousand |
| 10 Oct, 2024 | 1611.0 | 1638.0 | 1598.0 | 1637.0 | 411.32 Thousand |
| 09 Oct, 2024 | 1640.0 | 1655.0 | 1609.0 | 1611.0 | 411.32 Thousand |
| 08 Oct, 2024 | 1646.0 | 1664.0 | 1630.0 | 1640.0 | 329.36 Thousand |
| 07 Oct, 2024 | 1676.0 | 1688.0 | 1645.0 | 1663.0 | 131.33 Thousand |
| 06 Oct, 2024 | 1676.0 | 1688.0 | 1645.0 | 1663.0 | 131.33 Thousand |
| 01 Oct, 2024 | 1670.0 | 1718.0 | 1652.0 | 1676.0 | 439.25 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF