Cellcom Israel Ltd. (CEL.TA)

ILA 2640.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1252.0 1280.0 1252.0 1263.0 123.1 Thousand
23 Jun, 2024 1285.0 1323.0 1241.0 1252.0 124.62 Thousand
20 Jun, 2024 1350.0 1350.0 1285.0 1285.0 273.52 Thousand
19 Jun, 2024 1367.0 1418.0 1327.0 1327.0 140.88 Thousand
18 Jun, 2024 1395.0 1450.0 1362.0 1367.0 131.75 Thousand
17 Jun, 2024 1375.0 1437.0 1375.0 1409.0 137.32 Thousand
16 Jun, 2024 1410.0 1412.0 1363.0 1396.0 71.83 Thousand
13 Jun, 2024 1407.0 1439.0 1385.0 1410.0 136.53 Thousand
10 Jun, 2024 1387.0 1436.0 1369.0 1407.0 96.07 Thousand
09 Jun, 2024 1359.0 1426.0 1334.0 1395.0 82.08 Thousand