ILA 2640.0
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 1252.0 | 1280.0 | 1252.0 | 1263.0 | 123.1 Thousand |
23 Jun, 2024 | 1285.0 | 1323.0 | 1241.0 | 1252.0 | 124.62 Thousand |
20 Jun, 2024 | 1350.0 | 1350.0 | 1285.0 | 1285.0 | 273.52 Thousand |
19 Jun, 2024 | 1367.0 | 1418.0 | 1327.0 | 1327.0 | 140.88 Thousand |
18 Jun, 2024 | 1395.0 | 1450.0 | 1362.0 | 1367.0 | 131.75 Thousand |
17 Jun, 2024 | 1375.0 | 1437.0 | 1375.0 | 1409.0 | 137.32 Thousand |
16 Jun, 2024 | 1410.0 | 1412.0 | 1363.0 | 1396.0 | 71.83 Thousand |
13 Jun, 2024 | 1407.0 | 1439.0 | 1385.0 | 1410.0 | 136.53 Thousand |
10 Jun, 2024 | 1387.0 | 1436.0 | 1369.0 | 1407.0 | 96.07 Thousand |
09 Jun, 2024 | 1359.0 | 1426.0 | 1334.0 | 1395.0 | 82.08 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF