Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1674.0 | 1680.0 | 1642.0 | 1670.0 | 340.45 Thousand |
| 29 Sep, 2024 | 1682.0 | 1723.0 | 1660.0 | 1674.0 | 131.09 Thousand |
| 26 Sep, 2024 | 1722.0 | 1734.0 | 1676.0 | 1691.0 | 372.59 Thousand |
| 25 Sep, 2024 | 1653.0 | 1704.0 | 1653.0 | 1700.0 | 114.28 Thousand |
| 24 Sep, 2024 | 1646.0 | 1701.0 | 1644.0 | 1674.0 | 557.51 Thousand |
| 23 Sep, 2024 | 1618.0 | 1671.0 | 1607.0 | 1644.0 | 245.86 Thousand |
| 22 Sep, 2024 | 1566.0 | 1655.0 | 1566.0 | 1638.0 | 82.03 Thousand |
| 19 Sep, 2024 | 1618.0 | 1618.0 | 1583.0 | 1610.0 | 224.15 Thousand |
| 18 Sep, 2024 | 1578.0 | 1594.0 | 1550.0 | 1576.0 | 162.55 Thousand |
| 17 Sep, 2024 | 1604.0 | 1607.0 | 1530.0 | 1545.0 | 309.36 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF