Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1367.0 1418.0 1327.0 1327.0 140.88 Thousand
18 Jun, 2024 1395.0 1450.0 1362.0 1367.0 131.75 Thousand
17 Jun, 2024 1375.0 1437.0 1375.0 1409.0 137.32 Thousand
16 Jun, 2024 1410.0 1412.0 1363.0 1396.0 71.83 Thousand
13 Jun, 2024 1407.0 1439.0 1385.0 1410.0 136.53 Thousand
10 Jun, 2024 1387.0 1436.0 1369.0 1407.0 96.07 Thousand
09 Jun, 2024 1359.0 1426.0 1334.0 1395.0 82.08 Thousand
06 Jun, 2024 1400.0 1405.0 1358.0 1359.0 226.31 Thousand
05 Jun, 2024 1446.0 1461.0 1407.0 1413.0 172.51 Thousand
04 Jun, 2024 1416.0 1465.0 1401.0 1461.0 119.61 Thousand