ILA 2459.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 1367.0 | 1418.0 | 1327.0 | 1327.0 | 140.88 Thousand |
18 Jun, 2024 | 1395.0 | 1450.0 | 1362.0 | 1367.0 | 131.75 Thousand |
17 Jun, 2024 | 1375.0 | 1437.0 | 1375.0 | 1409.0 | 137.32 Thousand |
16 Jun, 2024 | 1410.0 | 1412.0 | 1363.0 | 1396.0 | 71.83 Thousand |
13 Jun, 2024 | 1407.0 | 1439.0 | 1385.0 | 1410.0 | 136.53 Thousand |
10 Jun, 2024 | 1387.0 | 1436.0 | 1369.0 | 1407.0 | 96.07 Thousand |
09 Jun, 2024 | 1359.0 | 1426.0 | 1334.0 | 1395.0 | 82.08 Thousand |
06 Jun, 2024 | 1400.0 | 1405.0 | 1358.0 | 1359.0 | 226.31 Thousand |
05 Jun, 2024 | 1446.0 | 1461.0 | 1407.0 | 1413.0 | 172.51 Thousand |
04 Jun, 2024 | 1416.0 | 1465.0 | 1401.0 | 1461.0 | 119.61 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF