Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1440.0 1487.0 1411.0 1430.0 406.1 Thousand
02 Jun, 2024 1442.0 1474.0 1442.0 1451.0 40.74 Thousand
30 May, 2024 1406.0 1470.0 1398.0 1461.0 263.99 Thousand
29 May, 2024 1400.0 1459.0 1400.0 1438.0 93.23 Thousand
28 May, 2024 1409.0 1440.0 1375.0 1420.0 247.07 Thousand
27 May, 2024 1445.0 1495.0 1409.0 1409.0 199.94 Thousand
26 May, 2024 1484.0 1516.0 1445.0 1445.0 28.71 Thousand
23 May, 2024 1475.0 1510.0 1475.0 1484.0 61.8 Thousand
22 May, 2024 1500.0 1526.0 1472.0 1475.0 119.75 Thousand
21 May, 2024 1554.0 1572.0 1514.0 1514.0 200.77 Thousand