Cellcom Israel Ltd. (CEL.TA)

ILA 2640.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1400.0 1405.0 1358.0 1359.0 226.31 Thousand
05 Jun, 2024 1446.0 1461.0 1407.0 1413.0 172.51 Thousand
04 Jun, 2024 1416.0 1465.0 1401.0 1461.0 119.61 Thousand
03 Jun, 2024 1440.0 1487.0 1411.0 1430.0 406.1 Thousand
02 Jun, 2024 1442.0 1474.0 1442.0 1451.0 40.74 Thousand
30 May, 2024 1406.0 1470.0 1398.0 1461.0 263.99 Thousand
29 May, 2024 1400.0 1459.0 1400.0 1438.0 93.23 Thousand
28 May, 2024 1409.0 1440.0 1375.0 1420.0 247.07 Thousand
27 May, 2024 1445.0 1495.0 1409.0 1409.0 199.94 Thousand
26 May, 2024 1484.0 1516.0 1445.0 1445.0 28.71 Thousand