ILA 2459.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 1440.0 | 1487.0 | 1411.0 | 1430.0 | 406.1 Thousand |
02 Jun, 2024 | 1442.0 | 1474.0 | 1442.0 | 1451.0 | 40.74 Thousand |
30 May, 2024 | 1406.0 | 1470.0 | 1398.0 | 1461.0 | 263.99 Thousand |
29 May, 2024 | 1400.0 | 1459.0 | 1400.0 | 1438.0 | 93.23 Thousand |
28 May, 2024 | 1409.0 | 1440.0 | 1375.0 | 1420.0 | 247.07 Thousand |
27 May, 2024 | 1445.0 | 1495.0 | 1409.0 | 1409.0 | 199.94 Thousand |
26 May, 2024 | 1484.0 | 1516.0 | 1445.0 | 1445.0 | 28.71 Thousand |
23 May, 2024 | 1475.0 | 1510.0 | 1475.0 | 1484.0 | 61.8 Thousand |
22 May, 2024 | 1500.0 | 1526.0 | 1472.0 | 1475.0 | 119.75 Thousand |
21 May, 2024 | 1554.0 | 1572.0 | 1514.0 | 1514.0 | 200.77 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF