Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1640.0 | 1640.0 | 1590.0 | 1604.0 | 127.4 Thousand |
| 15 Sep, 2024 | 1640.0 | 1649.0 | 1616.0 | 1621.0 | 73.68 Thousand |
| 12 Sep, 2024 | 1634.0 | 1677.0 | 1623.0 | 1640.0 | 235.05 Thousand |
| 11 Sep, 2024 | 1615.0 | 1649.0 | 1612.0 | 1634.0 | 210.26 Thousand |
| 10 Sep, 2024 | 1560.0 | 1620.0 | 1558.0 | 1620.0 | 360.93 Thousand |
| 09 Sep, 2024 | 1580.0 | 1599.0 | 1553.0 | 1560.0 | 161.52 Thousand |
| 08 Sep, 2024 | 1602.0 | 1625.0 | 1580.0 | 1580.0 | 69.07 Thousand |
| 05 Sep, 2024 | 1590.0 | 1644.0 | 1574.0 | 1626.0 | 262.73 Thousand |
| 04 Sep, 2024 | 1529.0 | 1596.0 | 1529.0 | 1590.0 | 293.09 Thousand |
| 03 Sep, 2024 | 1538.0 | 1566.0 | 1510.0 | 1555.0 | 296.21 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF