ILA 2459.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 1650.0 | 1682.0 | 1625.0 | 1660.0 | 729.75 Thousand |
01 May, 2024 | 1572.0 | 1640.0 | 1550.0 | 1630.0 | 183.69 Thousand |
30 Apr, 2024 | 1510.0 | 1569.0 | 1509.0 | 1569.0 | 110.11 Thousand |
25 Apr, 2024 | 1540.0 | 1540.0 | 1503.0 | 1510.0 | 46.58 Thousand |
24 Apr, 2024 | 1520.0 | 1558.0 | 1520.0 | 1540.0 | 94.04 Thousand |
21 Apr, 2024 | 1500.0 | 1525.0 | 1490.0 | 1525.0 | 66.95 Thousand |
18 Apr, 2024 | 1470.0 | 1487.0 | 1464.0 | 1485.0 | 80.69 Thousand |
17 Apr, 2024 | 1452.0 | 1486.0 | 1452.0 | 1485.0 | 73.49 Thousand |
16 Apr, 2024 | 1445.0 | 1479.0 | 1445.0 | 1475.0 | 165.16 Thousand |
15 Apr, 2024 | 1490.0 | 1522.0 | 1485.0 | 1498.0 | 95.34 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF