Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1650.0 1682.0 1625.0 1660.0 729.75 Thousand
01 May, 2024 1572.0 1640.0 1550.0 1630.0 183.69 Thousand
30 Apr, 2024 1510.0 1569.0 1509.0 1569.0 110.11 Thousand
25 Apr, 2024 1540.0 1540.0 1503.0 1510.0 46.58 Thousand
24 Apr, 2024 1520.0 1558.0 1520.0 1540.0 94.04 Thousand
21 Apr, 2024 1500.0 1525.0 1490.0 1525.0 66.95 Thousand
18 Apr, 2024 1470.0 1487.0 1464.0 1485.0 80.69 Thousand
17 Apr, 2024 1452.0 1486.0 1452.0 1485.0 73.49 Thousand
16 Apr, 2024 1445.0 1479.0 1445.0 1475.0 165.16 Thousand
15 Apr, 2024 1490.0 1522.0 1485.0 1498.0 95.34 Thousand