Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1540.0 | 1562.0 | 1528.0 | 1550.0 | 344.12 Thousand |
| 18 Aug, 2024 | 1501.0 | 1556.0 | 1501.0 | 1547.0 | 90.03 Thousand |
| 15 Aug, 2024 | 1509.0 | 1550.0 | 1509.0 | 1518.0 | 209.01 Thousand |
| 14 Aug, 2024 | 1510.0 | 1543.0 | 1508.0 | 1509.0 | 129.13 Thousand |
| 12 Aug, 2024 | 1500.0 | 1522.0 | 1475.0 | 1501.0 | 98.76 Thousand |
| 11 Aug, 2024 | 1581.0 | 1581.0 | 1520.0 | 1524.0 | 68.72 Thousand |
| 08 Aug, 2024 | 1360.0 | 1549.0 | 1360.0 | 1524.0 | 274.94 Thousand |
| 07 Aug, 2024 | 1449.0 | 1470.0 | 1428.0 | 1457.0 | 99.17 Thousand |
| 06 Aug, 2024 | 1444.0 | 1444.0 | 1392.0 | 1418.0 | 68.92 Thousand |
| 05 Aug, 2024 | 1350.0 | 1418.0 | 1330.0 | 1394.0 | 222.98 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF