Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1550.0 1579.0 1550.0 1560.0 51.15 Thousand
28 Mar, 2024 1560.0 1580.0 1530.0 1580.0 129.5 Thousand
27 Mar, 2024 1580.0 1580.0 1521.0 1523.0 106.59 Thousand
26 Mar, 2024 1545.0 1579.0 1540.0 1563.0 98.43 Thousand
25 Mar, 2024 1530.0 1580.0 1530.0 1572.0 108.11 Thousand
21 Mar, 2024 1543.0 1563.0 1523.0 1551.0 106.81 Thousand
20 Mar, 2024 1512.0 1551.0 1512.0 1551.0 118.64 Thousand
19 Mar, 2024 1515.0 1537.0 1510.0 1530.0 103.74 Thousand
18 Mar, 2024 1511.0 1546.0 1511.0 1530.0 97.23 Thousand
17 Mar, 2024 1510.0 1545.0 1510.0 1527.0 99.18 Thousand