Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1490.0 | 1504.0 | 1460.0 | 1492.0 | 156.59 Thousand |
| 21 Jul, 2024 | 1411.0 | 1469.0 | 1411.0 | 1464.0 | 98.86 Thousand |
| 18 Jul, 2024 | 1457.0 | 1483.0 | 1449.0 | 1460.0 | 143.28 Thousand |
| 17 Jul, 2024 | 1477.0 | 1489.0 | 1456.0 | 1457.0 | 150.07 Thousand |
| 16 Jul, 2024 | 1498.0 | 1519.0 | 1475.0 | 1490.0 | 112.72 Thousand |
| 15 Jul, 2024 | 1520.0 | 1533.0 | 1510.0 | 1510.0 | 102.27 Thousand |
| 14 Jul, 2024 | 1489.0 | 1509.0 | 1474.0 | 1504.0 | 59.87 Thousand |
| 11 Jul, 2024 | 1464.0 | 1498.0 | 1453.0 | 1489.0 | 143.15 Thousand |
| 10 Jul, 2024 | 1464.0 | 1468.0 | 1434.0 | 1445.0 | 73.68 Thousand |
| 09 Jul, 2024 | 1446.0 | 1464.0 | 1431.0 | 1464.0 | 137.02 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF