ILA 2459.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2024 | 1550.0 | 1579.0 | 1550.0 | 1560.0 | 51.15 Thousand |
28 Mar, 2024 | 1560.0 | 1580.0 | 1530.0 | 1580.0 | 129.5 Thousand |
27 Mar, 2024 | 1580.0 | 1580.0 | 1521.0 | 1523.0 | 106.59 Thousand |
26 Mar, 2024 | 1545.0 | 1579.0 | 1540.0 | 1563.0 | 98.43 Thousand |
25 Mar, 2024 | 1530.0 | 1580.0 | 1530.0 | 1572.0 | 108.11 Thousand |
21 Mar, 2024 | 1543.0 | 1563.0 | 1523.0 | 1551.0 | 106.81 Thousand |
20 Mar, 2024 | 1512.0 | 1551.0 | 1512.0 | 1551.0 | 118.64 Thousand |
19 Mar, 2024 | 1515.0 | 1537.0 | 1510.0 | 1530.0 | 103.74 Thousand |
18 Mar, 2024 | 1511.0 | 1546.0 | 1511.0 | 1530.0 | 97.23 Thousand |
17 Mar, 2024 | 1510.0 | 1545.0 | 1510.0 | 1527.0 | 99.18 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF