Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1560.0 1575.0 1543.0 1575.0 223.81 Thousand
28 Feb, 2024 1549.0 1573.0 1533.0 1560.0 72.24 Thousand
26 Feb, 2024 1505.0 1550.0 1502.0 1549.0 112.92 Thousand
25 Feb, 2024 1514.0 1515.0 1479.0 1505.0 59.61 Thousand
22 Feb, 2024 1529.0 1547.0 1464.0 1491.0 571.49 Thousand
21 Feb, 2024 1536.0 1542.0 1486.0 1509.0 147.75 Thousand
20 Feb, 2024 1569.0 1569.0 1517.0 1536.0 207.14 Thousand
19 Feb, 2024 1549.0 1619.0 1541.0 1561.0 186.82 Thousand
18 Feb, 2024 1535.0 1551.0 1535.0 1542.0 42.37 Thousand
15 Feb, 2024 1553.0 1559.0 1521.0 1535.0 149.55 Thousand