Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1576.0 1591.0 1542.0 1553.0 85.45 Thousand
13 Feb, 2024 1530.0 1589.0 1528.0 1576.0 180.08 Thousand
12 Feb, 2024 1531.0 1539.0 1520.0 1530.0 139.63 Thousand
11 Feb, 2024 1557.0 1557.0 1496.0 1531.0 79.03 Thousand
08 Feb, 2024 1557.0 1577.0 1544.0 1557.0 174.53 Thousand
07 Feb, 2024 1550.0 1575.0 1521.0 1557.0 162.74 Thousand
06 Feb, 2024 1480.0 1565.0 1479.0 1550.0 519.29 Thousand
05 Feb, 2024 1450.0 1499.0 1450.0 1480.0 375.29 Thousand
04 Feb, 2024 1505.0 1528.0 1447.0 1450.0 311.88 Thousand
01 Feb, 2024 1500.0 1530.0 1492.0 1505.0 634.8 Thousand