Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1430.0 | 1437.0 | 1402.0 | 1430.0 | 89.02 Thousand |
| 07 Jul, 2024 | 1373.0 | 1450.0 | 1372.0 | 1430.0 | 249.32 Thousand |
| 04 Jul, 2024 | 1334.0 | 1365.0 | 1334.0 | 1365.0 | 149.71 Thousand |
| 03 Jul, 2024 | 1306.0 | 1335.0 | 1301.0 | 1334.0 | 85.16 Thousand |
| 02 Jul, 2024 | 1306.0 | 1310.0 | 1296.0 | 1306.0 | 75.93 Thousand |
| 01 Jul, 2024 | 1320.0 | 1334.0 | 1294.0 | 1306.0 | 111.78 Thousand |
| 30 Jun, 2024 | 1291.0 | 1337.0 | 1291.0 | 1320.0 | 42.91 Thousand |
| 27 Jun, 2024 | 1280.0 | 1323.0 | 1280.0 | 1299.0 | 104.28 Thousand |
| 26 Jun, 2024 | 1290.0 | 1341.0 | 1289.0 | 1328.0 | 110.39 Thousand |
| 25 Jun, 2024 | 1263.0 | 1292.0 | 1263.0 | 1290.0 | 93.6 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF