Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1500.0 1539.0 1500.0 1539.0 117.79 Thousand
13 Mar, 2024 1541.0 1587.0 1511.0 1512.0 140.06 Thousand
12 Mar, 2024 1491.0 1550.0 1481.0 1541.0 494.51 Thousand
11 Mar, 2024 1492.0 1492.0 1450.0 1465.0 176.06 Thousand
10 Mar, 2024 1495.0 1500.0 1486.0 1492.0 27.81 Thousand
07 Mar, 2024 1511.0 1520.0 1494.0 1495.0 74.94 Thousand
06 Mar, 2024 1533.0 1533.0 1497.0 1511.0 197.38 Thousand
05 Mar, 2024 1560.0 1566.0 1526.0 1533.0 65.92 Thousand
04 Mar, 2024 1586.0 1594.0 1537.0 1555.0 164.13 Thousand
03 Mar, 2024 1575.0 1589.0 1573.0 1586.0 54.28 Thousand