Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 1436.0 1500.0 1436.0 1495.0 58.33 Thousand
11 Apr, 2024 1467.0 1485.0 1422.0 1467.0 143.11 Thousand
10 Apr, 2024 1475.0 1477.0 1452.0 1460.0 142.78 Thousand
09 Apr, 2024 1455.0 1482.0 1454.0 1475.0 116.86 Thousand
08 Apr, 2024 1460.0 1506.0 1460.0 1483.0 225.39 Thousand
07 Apr, 2024 1465.0 1494.0 1454.0 1473.0 104.59 Thousand
04 Apr, 2024 1507.0 1517.0 1472.0 1478.0 126.46 Thousand
03 Apr, 2024 1547.0 1551.0 1504.0 1507.0 157.92 Thousand
02 Apr, 2024 1545.0 1560.0 1533.0 1560.0 133.49 Thousand
01 Apr, 2024 1550.0 1557.0 1529.0 1545.0 111.82 Thousand