Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1350.0 | 1418.0 | 1330.0 | 1394.0 | 222.98 Thousand |
| 04 Aug, 2024 | 1400.0 | 1462.0 | 1361.0 | 1394.0 | 67.24 Thousand |
| 01 Aug, 2024 | 1375.0 | 1444.0 | 1375.0 | 1408.0 | 498.24 Thousand |
| 31 Jul, 2024 | 1431.0 | 1479.0 | 1414.0 | 1425.0 | 143.45 Thousand |
| 30 Jul, 2024 | 1455.0 | 1468.0 | 1432.0 | 1445.0 | 81.26 Thousand |
| 29 Jul, 2024 | 1510.0 | 1511.0 | 1443.0 | 1455.0 | 99.3 Thousand |
| 28 Jul, 2024 | 1440.0 | 1471.0 | 1440.0 | 1468.0 | 58.37 Thousand |
| 25 Jul, 2024 | 1503.0 | 1503.0 | 1483.0 | 1494.0 | 114.53 Thousand |
| 24 Jul, 2024 | 1512.0 | 1512.0 | 1495.0 | 1503.0 | 128.87 Thousand |
| 23 Jul, 2024 | 1503.0 | 1512.0 | 1482.0 | 1512.0 | 139 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF