ILA 2459.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2024 | 1436.0 | 1500.0 | 1436.0 | 1495.0 | 58.33 Thousand |
11 Apr, 2024 | 1467.0 | 1485.0 | 1422.0 | 1467.0 | 143.11 Thousand |
10 Apr, 2024 | 1475.0 | 1477.0 | 1452.0 | 1460.0 | 142.78 Thousand |
09 Apr, 2024 | 1455.0 | 1482.0 | 1454.0 | 1475.0 | 116.86 Thousand |
08 Apr, 2024 | 1460.0 | 1506.0 | 1460.0 | 1483.0 | 225.39 Thousand |
07 Apr, 2024 | 1465.0 | 1494.0 | 1454.0 | 1473.0 | 104.59 Thousand |
04 Apr, 2024 | 1507.0 | 1517.0 | 1472.0 | 1478.0 | 126.46 Thousand |
03 Apr, 2024 | 1547.0 | 1551.0 | 1504.0 | 1507.0 | 157.92 Thousand |
02 Apr, 2024 | 1545.0 | 1560.0 | 1533.0 | 1560.0 | 133.49 Thousand |
01 Apr, 2024 | 1550.0 | 1557.0 | 1529.0 | 1545.0 | 111.82 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF