Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1550.0 1574.0 1500.0 1570.0 254.06 Thousand
19 May, 2024 1581.0 1595.0 1501.0 1507.0 113.16 Thousand
16 May, 2024 1610.0 1610.0 1563.0 1581.0 104.46 Thousand
15 May, 2024 1649.0 1649.0 1605.0 1610.0 123.83 Thousand
12 May, 2024 1606.0 1616.0 1577.0 1581.0 48.54 Thousand
09 May, 2024 1597.0 1605.0 1590.0 1604.0 142.9 Thousand
08 May, 2024 1600.0 1602.0 1577.0 1597.0 53.3 Thousand
07 May, 2024 1606.0 1619.0 1587.0 1602.0 89.67 Thousand
06 May, 2024 1640.0 1640.0 1605.0 1606.0 53.86 Thousand
05 May, 2024 1655.0 1666.0 1640.0 1640.0 86.97 Thousand