Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1560.0 | 1568.0 | 1485.0 | 1538.0 | 332.21 Thousand |
| 01 Sep, 2024 | 1550.0 | 1568.0 | 1530.0 | 1558.0 | 82.32 Thousand |
| 29 Aug, 2024 | 1550.0 | 1582.0 | 1538.0 | 1580.0 | 441.62 Thousand |
| 28 Aug, 2024 | 1512.0 | 1576.0 | 1512.0 | 1570.0 | 92.97 Thousand |
| 27 Aug, 2024 | 1540.0 | 1577.0 | 1531.0 | 1545.0 | 117.74 Thousand |
| 26 Aug, 2024 | 1582.0 | 1599.0 | 1549.0 | 1564.0 | 203.83 Thousand |
| 25 Aug, 2024 | 1550.0 | 1596.0 | 1536.0 | 1588.0 | 104.55 Thousand |
| 22 Aug, 2024 | 1553.0 | 1567.0 | 1546.0 | 1550.0 | 179.55 Thousand |
| 21 Aug, 2024 | 1536.0 | 1558.0 | 1512.0 | 1553.0 | 118.78 Thousand |
| 20 Aug, 2024 | 1529.0 | 1584.0 | 1519.0 | 1553.0 | 333.65 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF