Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1500.0 | 1526.0 | 1472.0 | 1475.0 | 119.75 Thousand |
| 21 May, 2024 | 1554.0 | 1572.0 | 1514.0 | 1514.0 | 200.77 Thousand |
| 20 May, 2024 | 1550.0 | 1574.0 | 1500.0 | 1570.0 | 254.06 Thousand |
| 19 May, 2024 | 1581.0 | 1595.0 | 1501.0 | 1507.0 | 113.16 Thousand |
| 16 May, 2024 | 1610.0 | 1610.0 | 1563.0 | 1581.0 | 104.46 Thousand |
| 15 May, 2024 | 1649.0 | 1649.0 | 1605.0 | 1610.0 | 123.83 Thousand |
| 12 May, 2024 | 1606.0 | 1616.0 | 1577.0 | 1581.0 | 48.54 Thousand |
| 09 May, 2024 | 1597.0 | 1605.0 | 1590.0 | 1604.0 | 142.9 Thousand |
| 08 May, 2024 | 1600.0 | 1602.0 | 1577.0 | 1597.0 | 53.3 Thousand |
| 07 May, 2024 | 1606.0 | 1619.0 | 1587.0 | 1602.0 | 89.67 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF