Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1524.0 1546.0 1500.0 1500.0 269.27 Thousand
30 Jan, 2024 1561.0 1561.0 1521.0 1524.0 242.33 Thousand
29 Jan, 2024 1548.0 1561.0 1530.0 1557.0 217.55 Thousand
28 Jan, 2024 1546.0 1546.0 1521.0 1528.0 139.04 Thousand
25 Jan, 2024 1520.0 1546.0 1487.0 1546.0 170.83 Thousand
24 Jan, 2024 1499.0 1520.0 1492.0 1520.0 128.08 Thousand
23 Jan, 2024 1501.0 1501.0 1471.0 1499.0 148.99 Thousand
22 Jan, 2024 1478.0 1517.0 1455.0 1501.0 133.19 Thousand
21 Jan, 2024 1518.0 1530.0 1470.0 1477.0 65.9 Thousand
18 Jan, 2024 1522.0 1540.0 1500.0 1518.0 428.57 Thousand