Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1445.0 | 1479.0 | 1445.0 | 1475.0 | 165.16 Thousand |
| 15 Apr, 2024 | 1490.0 | 1522.0 | 1485.0 | 1498.0 | 95.34 Thousand |
| 14 Apr, 2024 | 1436.0 | 1500.0 | 1436.0 | 1495.0 | 58.33 Thousand |
| 11 Apr, 2024 | 1467.0 | 1485.0 | 1422.0 | 1467.0 | 143.11 Thousand |
| 10 Apr, 2024 | 1475.0 | 1477.0 | 1452.0 | 1460.0 | 142.78 Thousand |
| 09 Apr, 2024 | 1455.0 | 1482.0 | 1454.0 | 1475.0 | 116.86 Thousand |
| 08 Apr, 2024 | 1460.0 | 1506.0 | 1460.0 | 1483.0 | 225.39 Thousand |
| 07 Apr, 2024 | 1465.0 | 1494.0 | 1454.0 | 1473.0 | 104.59 Thousand |
| 04 Apr, 2024 | 1507.0 | 1517.0 | 1472.0 | 1478.0 | 126.46 Thousand |
| 03 Apr, 2024 | 1547.0 | 1551.0 | 1504.0 | 1507.0 | 157.92 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF