Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1564.0 1582.0 1552.0 1574.0 207.03 Thousand
02 Jan, 2024 1588.0 1610.0 1557.0 1596.0 201.95 Thousand
01 Jan, 2024 1494.0 1588.0 1488.0 1588.0 219.15 Thousand
31 Dec, 2023 1461.0 1497.0 1461.0 1494.0 126.06 Thousand
28 Dec, 2023 1527.0 1527.0 1473.0 1480.0 279.07 Thousand
27 Dec, 2023 1462.0 1507.0 1462.0 1498.0 311.47 Thousand
26 Dec, 2023 1493.0 1512.0 1468.0 1468.0 281.23 Thousand
25 Dec, 2023 1480.0 1514.0 1478.0 1514.0 544.18 Thousand
24 Dec, 2023 1505.0 1505.0 1464.0 1480.0 46.98 Thousand
21 Dec, 2023 1472.0 1500.0 1472.0 1500.0 119.3 Thousand