Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1462.0 1497.0 1462.0 1495.0 279.69 Thousand
19 Dec, 2023 1520.0 1540.0 1486.0 1491.0 198.12 Thousand
18 Dec, 2023 1455.0 1530.0 1432.0 1522.0 1.03 Million
17 Dec, 2023 1498.0 1498.0 1461.0 1469.0 55.74 Thousand
14 Dec, 2023 1480.0 1500.0 1462.0 1500.0 717.7 Thousand
13 Dec, 2023 1463.0 1475.0 1440.0 1463.0 482.17 Thousand
12 Dec, 2023 1450.0 1479.0 1444.0 1463.0 292.54 Thousand
11 Dec, 2023 1459.0 1459.0 1365.0 1450.0 255.19 Thousand
10 Dec, 2023 1487.0 1487.0 1446.0 1462.0 203.37 Thousand
07 Dec, 2023 1463.0 1487.0 1460.0 1487.0 734.67 Thousand