Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1545.0 | 1560.0 | 1533.0 | 1560.0 | 133.49 Thousand |
| 01 Apr, 2024 | 1550.0 | 1557.0 | 1529.0 | 1545.0 | 111.82 Thousand |
| 31 Mar, 2024 | 1550.0 | 1579.0 | 1550.0 | 1560.0 | 51.15 Thousand |
| 28 Mar, 2024 | 1560.0 | 1580.0 | 1530.0 | 1580.0 | 129.5 Thousand |
| 27 Mar, 2024 | 1580.0 | 1580.0 | 1521.0 | 1523.0 | 106.59 Thousand |
| 26 Mar, 2024 | 1545.0 | 1579.0 | 1540.0 | 1563.0 | 98.43 Thousand |
| 25 Mar, 2024 | 1530.0 | 1580.0 | 1530.0 | 1572.0 | 108.11 Thousand |
| 21 Mar, 2024 | 1543.0 | 1563.0 | 1523.0 | 1551.0 | 106.81 Thousand |
| 20 Mar, 2024 | 1512.0 | 1551.0 | 1512.0 | 1551.0 | 118.64 Thousand |
| 19 Mar, 2024 | 1515.0 | 1537.0 | 1510.0 | 1530.0 | 103.74 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF