Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1489.0 1490.0 1455.0 1463.0 483.15 Thousand
05 Dec, 2023 1420.0 1485.0 1405.0 1475.0 4.94 Million
04 Dec, 2023 1306.0 1348.0 1295.0 1348.0 404.62 Thousand
03 Dec, 2023 1270.0 1307.0 1250.0 1306.0 263.91 Thousand
30 Nov, 2023 1272.0 1287.0 1252.0 1279.0 1.35 Million
29 Nov, 2023 1245.0 1296.0 1241.0 1290.0 2.48 Million
28 Nov, 2023 1157.0 1186.0 1154.0 1184.0 130.33 Thousand
27 Nov, 2023 1180.0 1189.0 1150.0 1157.0 168.88 Thousand
26 Nov, 2023 1176.0 1190.0 1176.0 1180.0 51.35 Thousand
23 Nov, 2023 1187.0 1189.0 1166.0 1176.0 108.32 Thousand