Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1511.0 | 1546.0 | 1511.0 | 1530.0 | 97.23 Thousand |
| 17 Mar, 2024 | 1510.0 | 1545.0 | 1510.0 | 1527.0 | 99.18 Thousand |
| 14 Mar, 2024 | 1500.0 | 1539.0 | 1500.0 | 1539.0 | 117.79 Thousand |
| 13 Mar, 2024 | 1541.0 | 1587.0 | 1511.0 | 1512.0 | 140.06 Thousand |
| 12 Mar, 2024 | 1491.0 | 1550.0 | 1481.0 | 1541.0 | 494.51 Thousand |
| 11 Mar, 2024 | 1492.0 | 1492.0 | 1450.0 | 1465.0 | 176.06 Thousand |
| 10 Mar, 2024 | 1495.0 | 1500.0 | 1486.0 | 1492.0 | 27.81 Thousand |
| 07 Mar, 2024 | 1511.0 | 1520.0 | 1494.0 | 1495.0 | 74.94 Thousand |
| 06 Mar, 2024 | 1533.0 | 1533.0 | 1497.0 | 1511.0 | 197.38 Thousand |
| 05 Mar, 2024 | 1560.0 | 1566.0 | 1526.0 | 1533.0 | 65.92 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF