Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1586.0 | 1594.0 | 1537.0 | 1555.0 | 164.13 Thousand |
| 03 Mar, 2024 | 1575.0 | 1589.0 | 1573.0 | 1586.0 | 54.28 Thousand |
| 29 Feb, 2024 | 1560.0 | 1575.0 | 1543.0 | 1575.0 | 223.81 Thousand |
| 28 Feb, 2024 | 1549.0 | 1573.0 | 1533.0 | 1560.0 | 72.24 Thousand |
| 26 Feb, 2024 | 1505.0 | 1550.0 | 1502.0 | 1549.0 | 112.92 Thousand |
| 25 Feb, 2024 | 1514.0 | 1515.0 | 1479.0 | 1505.0 | 59.61 Thousand |
| 22 Feb, 2024 | 1529.0 | 1547.0 | 1464.0 | 1491.0 | 571.49 Thousand |
| 21 Feb, 2024 | 1536.0 | 1542.0 | 1486.0 | 1509.0 | 147.75 Thousand |
| 20 Feb, 2024 | 1569.0 | 1569.0 | 1517.0 | 1536.0 | 207.14 Thousand |
| 19 Feb, 2024 | 1549.0 | 1619.0 | 1541.0 | 1561.0 | 186.82 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF