Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1505.0 | 1528.0 | 1447.0 | 1450.0 | 311.88 Thousand |
| 01 Feb, 2024 | 1500.0 | 1530.0 | 1492.0 | 1505.0 | 634.8 Thousand |
| 31 Jan, 2024 | 1524.0 | 1546.0 | 1500.0 | 1500.0 | 269.27 Thousand |
| 30 Jan, 2024 | 1561.0 | 1561.0 | 1521.0 | 1524.0 | 242.33 Thousand |
| 29 Jan, 2024 | 1548.0 | 1561.0 | 1530.0 | 1557.0 | 217.55 Thousand |
| 28 Jan, 2024 | 1546.0 | 1546.0 | 1521.0 | 1528.0 | 139.04 Thousand |
| 25 Jan, 2024 | 1520.0 | 1546.0 | 1487.0 | 1546.0 | 170.83 Thousand |
| 24 Jan, 2024 | 1499.0 | 1520.0 | 1492.0 | 1520.0 | 128.08 Thousand |
| 23 Jan, 2024 | 1501.0 | 1501.0 | 1471.0 | 1499.0 | 148.99 Thousand |
| 22 Jan, 2024 | 1478.0 | 1517.0 | 1455.0 | 1501.0 | 133.19 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF