Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1000.0 1004.0 970.0 981.0 420.93 Thousand
24 Oct, 2023 1010.0 1026.0 980.1 1000.0 285.59 Thousand
23 Oct, 2023 1035.0 1055.0 990.0 1000.0 554.72 Thousand
22 Oct, 2023 1028.0 1065.0 1027.0 1030.0 175.26 Thousand
19 Oct, 2023 1053.0 1098.0 1026.0 1069.0 381.01 Thousand
18 Oct, 2023 1050.0 1074.0 1047.0 1053.0 136.69 Thousand
17 Oct, 2023 1050.0 1061.0 1041.0 1050.0 134.77 Thousand
16 Oct, 2023 1020.0 1073.0 1020.0 1050.0 199.24 Thousand
15 Oct, 2023 1114.0 1114.0 1020.0 1020.0 219.03 Thousand
12 Oct, 2023 1096.0 1117.0 1086.0 1114.0 123.54 Thousand