Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1585.0 | 1593.0 | 1562.0 | 1566.0 | 142.77 Thousand |
| 04 Jan, 2024 | 1574.0 | 1624.0 | 1566.0 | 1595.0 | 276.58 Thousand |
| 03 Jan, 2024 | 1564.0 | 1582.0 | 1552.0 | 1574.0 | 207.03 Thousand |
| 02 Jan, 2024 | 1588.0 | 1610.0 | 1557.0 | 1596.0 | 201.95 Thousand |
| 01 Jan, 2024 | 1494.0 | 1588.0 | 1488.0 | 1588.0 | 219.15 Thousand |
| 31 Dec, 2023 | 1461.0 | 1497.0 | 1461.0 | 1494.0 | 126.06 Thousand |
| 28 Dec, 2023 | 1527.0 | 1527.0 | 1473.0 | 1480.0 | 279.07 Thousand |
| 27 Dec, 2023 | 1462.0 | 1507.0 | 1462.0 | 1498.0 | 311.47 Thousand |
| 26 Dec, 2023 | 1493.0 | 1512.0 | 1468.0 | 1468.0 | 281.23 Thousand |
| 25 Dec, 2023 | 1480.0 | 1514.0 | 1478.0 | 1514.0 | 544.18 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF