Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1256.0 1265.0 1220.0 1220.0 125.9 Thousand
26 Sep, 2023 1242.0 1269.0 1214.0 1256.0 122.96 Thousand
21 Sep, 2023 1215.0 1242.0 1197.0 1242.0 253.27 Thousand
20 Sep, 2023 1180.0 1215.0 1170.0 1215.0 199.82 Thousand
19 Sep, 2023 1163.0 1173.0 1143.0 1159.0 149.39 Thousand
18 Sep, 2023 1160.0 1170.0 1150.0 1150.0 163.97 Thousand
14 Sep, 2023 1190.0 1195.0 1164.0 1176.0 229.42 Thousand