Cellcom Israel Ltd. (CEL.TA)

ILA 2400.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1518.0 1530.0 1470.0 1477.0 65.9 Thousand
18 Jan, 2024 1522.0 1540.0 1500.0 1518.0 428.57 Thousand
17 Jan, 2024 1511.0 1540.0 1500.0 1522.0 152.75 Thousand
16 Jan, 2024 1561.0 1572.0 1517.0 1523.0 203.62 Thousand
15 Jan, 2024 1540.0 1574.0 1517.0 1574.0 129.39 Thousand
14 Jan, 2024 1510.0 1554.0 1510.0 1519.0 60.87 Thousand
11 Jan, 2024 1548.0 1571.0 1526.0 1534.0 87.4 Thousand
10 Jan, 2024 1551.0 1557.0 1506.0 1548.0 207.94 Thousand
09 Jan, 2024 1555.0 1572.0 1520.0 1551.0 424.46 Thousand
08 Jan, 2024 1550.0 1567.0 1521.0 1555.0 464.38 Thousand