Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1138.0 1157.0 1078.0 1096.0 228.98 Thousand
10 Oct, 2023 1115.0 1157.0 1115.0 1138.0 154.48 Thousand
09 Oct, 2023 1107.0 1170.0 1034.0 1115.0 231.31 Thousand
08 Oct, 2023 1149.0 1149.0 1095.0 1107.0 410.27 Thousand
05 Oct, 2023 1200.0 1224.0 1180.0 1189.0 86.67 Thousand
04 Oct, 2023 1222.0 1222.0 1205.0 1206.0 85.9 Thousand
03 Oct, 2023 1235.0 1253.0 1223.0 1224.0 51.59 Thousand
02 Oct, 2023 1238.0 1265.0 1238.0 1247.0 82.19 Thousand
01 Oct, 2023 1232.0 1232.0 1232.0 1232.0 -
28 Sep, 2023 1220.0 1250.0 1219.0 1232.0 111.05 Thousand