Cellcom Israel Ltd. (CEL.TA)

ILA 2459.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1089.0 1098.0 1073.0 1095.0 205.75 Thousand
07 Nov, 2023 1099.0 1101.0 1062.0 1085.0 237.81 Thousand
06 Nov, 2023 1067.0 1107.0 1057.0 1075.0 457.53 Thousand
05 Nov, 2023 1051.0 1072.0 1035.0 1067.0 268.22 Thousand
02 Nov, 2023 1008.0 1024.0 978.1 1010.0 2.7 Million
01 Nov, 2023 994.9 1027.0 966.0 985.0 341.59 Thousand
31 Oct, 2023 965.0 965.0 965.0 965.0 -
30 Oct, 2023 922.1 982.6 922.1 965.0 549.44 Thousand
29 Oct, 2023 933.8 952.1 910.1 927.0 420 Thousand
26 Oct, 2023 974.0 979.3 924.6 924.6 385.52 Thousand