Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1535.0 | 1551.0 | 1535.0 | 1542.0 | 42.37 Thousand |
| 15 Feb, 2024 | 1553.0 | 1559.0 | 1521.0 | 1535.0 | 149.55 Thousand |
| 14 Feb, 2024 | 1576.0 | 1591.0 | 1542.0 | 1553.0 | 85.45 Thousand |
| 13 Feb, 2024 | 1530.0 | 1589.0 | 1528.0 | 1576.0 | 180.08 Thousand |
| 12 Feb, 2024 | 1531.0 | 1539.0 | 1520.0 | 1530.0 | 139.63 Thousand |
| 11 Feb, 2024 | 1557.0 | 1557.0 | 1496.0 | 1531.0 | 79.03 Thousand |
| 08 Feb, 2024 | 1557.0 | 1577.0 | 1544.0 | 1557.0 | 174.53 Thousand |
| 07 Feb, 2024 | 1550.0 | 1575.0 | 1521.0 | 1557.0 | 162.74 Thousand |
| 06 Feb, 2024 | 1480.0 | 1565.0 | 1479.0 | 1550.0 | 519.29 Thousand |
| 05 Feb, 2024 | 1450.0 | 1499.0 | 1450.0 | 1480.0 | 375.29 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF