Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 1487.0 | 1487.0 | 1446.0 | 1462.0 | 203.37 Thousand |
| 07 Dec, 2023 | 1463.0 | 1487.0 | 1460.0 | 1487.0 | 734.67 Thousand |
| 06 Dec, 2023 | 1489.0 | 1490.0 | 1455.0 | 1463.0 | 483.15 Thousand |
| 05 Dec, 2023 | 1420.0 | 1485.0 | 1405.0 | 1475.0 | 4.94 Million |
| 04 Dec, 2023 | 1306.0 | 1348.0 | 1295.0 | 1348.0 | 404.62 Thousand |
| 03 Dec, 2023 | 1270.0 | 1307.0 | 1250.0 | 1306.0 | 263.91 Thousand |
| 30 Nov, 2023 | 1272.0 | 1287.0 | 1252.0 | 1279.0 | 1.35 Million |
| 29 Nov, 2023 | 1245.0 | 1296.0 | 1241.0 | 1290.0 | 2.48 Million |
| 28 Nov, 2023 | 1157.0 | 1186.0 | 1154.0 | 1184.0 | 130.33 Thousand |
| 27 Nov, 2023 | 1180.0 | 1189.0 | 1150.0 | 1157.0 | 168.88 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF