Cellcom Israel Ltd. (CEL.TA)

ILA 2400.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1187.0 1189.0 1166.0 1176.0 108.32 Thousand
22 Nov, 2023 1200.0 1210.0 1174.0 1187.0 282.54 Thousand
21 Nov, 2023 1166.0 1220.0 1166.0 1191.0 381.94 Thousand
20 Nov, 2023 1166.0 1170.0 1151.0 1166.0 103.34 Thousand
19 Nov, 2023 1168.0 1183.0 1146.0 1153.0 56.39 Thousand
16 Nov, 2023 1157.0 1193.0 1142.0 1168.0 266.91 Thousand
15 Nov, 2023 1100.0 1160.0 1100.0 1157.0 465.74 Thousand
14 Nov, 2023 1069.0 1084.0 1044.0 1070.0 152.51 Thousand
13 Nov, 2023 1042.0 1074.0 1042.0 1069.0 185.27 Thousand
12 Nov, 2023 1094.0 1121.0 1044.0 1064.0 87.33 Thousand