Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1096.0 | 1117.0 | 1086.0 | 1114.0 | 123.54 Thousand |
| 11 Oct, 2023 | 1138.0 | 1157.0 | 1078.0 | 1096.0 | 228.98 Thousand |
| 10 Oct, 2023 | 1115.0 | 1157.0 | 1115.0 | 1138.0 | 154.48 Thousand |
| 09 Oct, 2023 | 1107.0 | 1170.0 | 1034.0 | 1115.0 | 231.31 Thousand |
| 08 Oct, 2023 | 1149.0 | 1149.0 | 1095.0 | 1107.0 | 410.27 Thousand |
| 05 Oct, 2023 | 1200.0 | 1224.0 | 1180.0 | 1189.0 | 86.67 Thousand |
| 04 Oct, 2023 | 1222.0 | 1222.0 | 1205.0 | 1206.0 | 85.9 Thousand |
| 03 Oct, 2023 | 1235.0 | 1253.0 | 1223.0 | 1224.0 | 51.59 Thousand |
| 02 Oct, 2023 | 1238.0 | 1265.0 | 1238.0 | 1247.0 | 82.19 Thousand |
| 01 Oct, 2023 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | - |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF