Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1640.0 | 1640.0 | 1605.0 | 1606.0 | 53.86 Thousand |
| 05 May, 2024 | 1655.0 | 1666.0 | 1640.0 | 1640.0 | 86.97 Thousand |
| 02 May, 2024 | 1650.0 | 1682.0 | 1625.0 | 1660.0 | 729.75 Thousand |
| 01 May, 2024 | 1572.0 | 1640.0 | 1550.0 | 1630.0 | 183.69 Thousand |
| 30 Apr, 2024 | 1510.0 | 1569.0 | 1509.0 | 1569.0 | 110.11 Thousand |
| 25 Apr, 2024 | 1540.0 | 1540.0 | 1503.0 | 1510.0 | 46.58 Thousand |
| 24 Apr, 2024 | 1520.0 | 1558.0 | 1520.0 | 1540.0 | 94.04 Thousand |
| 21 Apr, 2024 | 1500.0 | 1525.0 | 1490.0 | 1525.0 | 66.95 Thousand |
| 18 Apr, 2024 | 1470.0 | 1487.0 | 1464.0 | 1485.0 | 80.69 Thousand |
| 17 Apr, 2024 | 1452.0 | 1486.0 | 1452.0 | 1485.0 | 73.49 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF