Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1702.0 | 1732.0 | 1699.0 | 1715.0 | 482.21 Thousand |
| 11 Nov, 2024 | 1730.0 | 1730.0 | 1697.0 | 1709.0 | 262.55 Thousand |
| 10 Nov, 2024 | 1730.0 | 1730.0 | 1697.0 | 1709.0 | 201.15 Thousand |
| 08 Nov, 2024 | 1695.0 | 1740.0 | 1688.0 | 1705.0 | 306.81 Thousand |
| 07 Nov, 2024 | 1729.0 | 1750.0 | 1682.0 | 1696.0 | 306.81 Thousand |
| 06 Nov, 2024 | 1764.0 | 1764.0 | 1711.0 | 1717.0 | 145.1 Thousand |
| 05 Nov, 2024 | 1737.0 | 1767.0 | 1720.0 | 1742.0 | 167.57 Thousand |
| 04 Nov, 2024 | 1769.0 | 1769.0 | 1739.0 | 1747.0 | 167.57 Thousand |
| 03 Nov, 2024 | 1769.0 | 1769.0 | 1739.0 | 1747.0 | 66.41 Thousand |
| 01 Nov, 2024 | 1750.0 | 1800.0 | 1731.0 | 1769.0 | 277.42 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF