Cellcom Israel Ltd. (CEL.TA)
ILA 2400.0
(0.5%)
ILA 2400.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2490.0 | 2517.0 | 2477.0 | 2490.0 | 235.65 Thousand |
| 12 Feb, 2025 | 2518.0 | 2520.0 | 2484.0 | 2490.0 | 235.65 Thousand |
| 11 Feb, 2025 | 2550.0 | 2553.0 | 2500.0 | 2518.0 | 292.7 Thousand |
| 10 Feb, 2025 | 2507.0 | 2588.0 | 2507.0 | 2550.0 | 292.7 Thousand |
| 09 Feb, 2025 | 2471.0 | 2529.0 | 2446.0 | 2529.0 | 54.82 Thousand |
| 07 Feb, 2025 | 2475.0 | 2515.0 | 2454.0 | 2471.0 | 884.84 Thousand |
| 06 Feb, 2025 | 2475.0 | 2515.0 | 2454.0 | 2471.0 | 884.84 Thousand |
| 05 Feb, 2025 | 2459.0 | 2538.0 | 2459.0 | 2475.0 | 392.29 Thousand |
| 04 Feb, 2025 | 2395.0 | 2486.0 | 2367.0 | 2458.0 | 256.86 Thousand |
| 03 Feb, 2025 | 2311.0 | 2395.0 | 2283.0 | 2395.0 | 176.53 Thousand |
5508
SSUMY
KIRLOSENG
CLRO
AERO
PPRQF