Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1640.0 1640.0 1622.0 1635.0 288.00
08 Jan, 2025 1570.0 1678.0 1570.0 1640.0 413.00
07 Jan, 2025 1550.0 1600.0 1540.0 1570.0 818.00
06 Jan, 2025 1520.0 1585.0 1500.0 1550.0 1314.00
05 Jan, 2025 1520.0 1585.0 1500.0 1550.0 1314.00
03 Jan, 2025 1344.0 1530.0 1344.0 1524.0 454.00
02 Jan, 2025 1251.0 1380.0 1251.0 1344.0 454.00
01 Jan, 2025 1169.0 1273.0 1169.0 1251.0 1000.00
31 Dec, 2024 1132.0 1208.0 1132.0 1169.0 1000.00
30 Dec, 2024 1103.0 1176.0 1103.0 1132.0 405.00