Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 1610.0 1690.0 1605.0 1615.0 1498.00
31 Jan, 2025 1725.0 1725.0 1550.0 1671.0 1518.00
30 Jan, 2025 1725.0 1725.0 1550.0 1671.0 7098.00
29 Jan, 2025 1850.0 1995.0 1710.0 1765.0 7098.00
28 Jan, 2025 1685.0 1685.0 1628.0 1658.0 273.00
27 Jan, 2025 1761.0 1761.0 1600.0 1685.0 350.00
26 Jan, 2025 1784.0 1800.0 1755.0 1761.0 350.00
24 Jan, 2025 1800.0 1800.0 1750.0 1784.0 150.00
23 Jan, 2025 1800.0 1800.0 1750.0 1784.0 425.00
22 Jan, 2025 1800.0 1800.0 1800.0 1800.0 425.00