Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1604.0 1604.0 1500.0 1529.0 1546.00
12 Feb, 2025 1600.0 1624.0 1470.0 1571.0 4695.00
11 Feb, 2025 1713.0 1732.0 1508.0 1557.0 35.86 Thousand
10 Feb, 2025 1698.0 1850.0 1626.0 1713.0 35.86 Thousand
09 Feb, 2025 1619.0 1619.0 1466.0 1549.0 1050.00
07 Feb, 2025 1621.0 1667.0 1581.0 1619.0 750.00
06 Feb, 2025 1621.0 1667.0 1581.0 1619.0 869.00
05 Feb, 2025 1606.0 1641.0 1522.0 1588.0 893.00
04 Feb, 2025 1615.0 1650.0 1599.0 1606.0 893.00
03 Feb, 2025 1615.0 1615.0 1615.0 1615.0 1498.00