Buff Technologies Ltd. (BUFT.TA)
ILA 1422.0
(1.5%)
ILA 1422.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2007.0 | 2107.0 | 1950.0 | 1990.0 | 5398.00 |
| 11 Mar, 2025 | 2060.0 | 2298.0 | 1900.0 | 2007.0 | 11.69 Thousand |
| 10 Mar, 2025 | 1972.0 | 2360.0 | 1912.0 | 2060.0 | 21.33 Thousand |
| 09 Mar, 2025 | 1863.0 | 2007.0 | 1863.0 | 1972.0 | 6229.00 |
| 06 Mar, 2025 | 1971.0 | 2099.0 | 1822.0 | 1839.0 | 7953.00 |
| 05 Mar, 2025 | 2091.0 | 2170.0 | 1866.0 | 1971.0 | 10.88 Thousand |
| 04 Mar, 2025 | 2114.0 | 2199.0 | 1933.0 | 2091.0 | 6117.00 |
| 03 Mar, 2025 | 1967.0 | 2400.0 | 1967.0 | 2190.0 | 24.72 Thousand |
| 02 Mar, 2025 | 1786.0 | 2057.0 | 1705.0 | 1967.0 | 4637.00 |
| 27 Feb, 2025 | 1870.0 | 1870.0 | 1700.0 | 1764.0 | 1774.00 |
FUST
CMOTEC-B
RAT
SHC
CNB
IGEX