Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1390.0 1549.0 1390.0 1415.0 6917.00
08 Apr, 2025 1555.0 1630.0 1400.0 1532.0 1826.00
07 Apr, 2025 1555.0 1555.0 1555.0 1555.0 -
06 Apr, 2025 1555.0 1555.0 1555.0 1555.0 -
03 Apr, 2025 1591.0 1591.0 1550.0 1555.0 225.00
02 Apr, 2025 1502.0 1600.0 1502.0 1573.0 1106.00
01 Apr, 2025 1461.0 1555.0 1450.0 1470.0 1729.00
31 Mar, 2025 1508.0 1508.0 1340.0 1461.0 5038.00
30 Mar, 2025 1530.0 1530.0 1465.0 1492.0 1493.00
27 Mar, 2025 1586.0 1586.0 1490.0 1530.0 344.00