Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1703.0 1703.0 1565.0 1586.0 5449.00
25 Mar, 2025 1799.0 1799.0 1668.0 1703.0 1135.00
24 Mar, 2025 1799.0 1799.0 1799.0 1799.0 150.00
23 Mar, 2025 1780.0 1780.0 1780.0 1780.0 -
20 Mar, 2025 1842.0 1842.0 1730.0 1780.0 2067.00
19 Mar, 2025 1946.0 1946.0 1825.0 1842.0 521.00
18 Mar, 2025 1931.0 1954.0 1900.0 1946.0 200.00
17 Mar, 2025 1996.0 2021.0 1899.0 1931.0 842.00
16 Mar, 2025 1983.0 2027.0 1983.0 1996.0 50.00
13 Mar, 2025 1990.0 2024.0 1880.0 1983.0 675.00