Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 980.4 1017.0 980.4 1002.0 118.00
01 Oct, 2023 980.4 980.4 980.4 980.4 -
28 Sep, 2023 957.6 1032.0 934.7 980.4 1038.00
27 Sep, 2023 967.3 967.3 894.7 957.6 2877.00
26 Sep, 2023 939.8 1013.0 939.8 967.3 155.00
21 Sep, 2023 922.5 957.8 922.5 939.8 105.00
20 Sep, 2023 922.5 922.5 922.5 922.5 -
19 Sep, 2023 933.5 950.0 900.0 922.5 300.00
18 Sep, 2023 900.6 935.1 900.6 933.5 200.00
14 Sep, 2023 882.1 934.5 882.1 900.6 3055.00