Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 661.3 661.3 600.0 633.2 1948.00
15 Oct, 2023 748.1 748.1 596.3 661.3 1948.00
12 Oct, 2023 810.3 810.3 721.0 748.1 1674.00
11 Oct, 2023 851.9 851.9 701.0 810.3 5968.00
10 Oct, 2023 908.9 943.8 846.2 885.9 755.00
09 Oct, 2023 893.6 927.9 892.3 908.9 510.00
08 Oct, 2023 964.5 964.5 857.7 893.6 805.00
05 Oct, 2023 964.5 964.5 964.5 964.5 -
04 Oct, 2023 1001.0 1001.0 962.6 964.5 190.00
03 Oct, 2023 1002.0 1002.0 1000.0 1001.0 100.00