Buff Technologies Ltd. (BUFT.TA)
ILA 1422.0
(1.5%)
ILA 1422.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1044.0 | 1169.0 | 1030.0 | 1089.0 | 2000.00 |
| 12 Nov, 2023 | 1028.0 | 1063.0 | 1028.0 | 1044.0 | 100.00 |
| 09 Nov, 2023 | 1041.0 | 1100.0 | 999.0 | 1028.0 | 1369.00 |
| 08 Nov, 2023 | 1041.0 | 1100.0 | 999.0 | 1035.0 | 1369.00 |
| 07 Nov, 2023 | 1027.0 | 1066.0 | 1026.0 | 1036.0 | 380.00 |
| 06 Nov, 2023 | 989.1 | 1065.0 | 989.1 | 1027.0 | 597.00 |
| 05 Nov, 2023 | 951.9 | 999.0 | 951.9 | 989.1 | 214.00 |
| 02 Nov, 2023 | 934.9 | 970.7 | 593.0 | 951.9 | 184.00 |
| 01 Nov, 2023 | 914.8 | 951.0 | 914.8 | 934.9 | 124.00 |
| 31 Oct, 2023 | 879.9 | 949.0 | 879.9 | 914.8 | 152.00 |
FUST
CMOTEC-B
RAT
SHC
CNB
IGEX