Buff Technologies Ltd. (BUFT.TA)

ILA 1422.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1401.0 1430.0 1401.0 1430.0 150.00
23 Apr, 2025 1350.0 1448.0 1350.0 1448.0 329.00
22 Apr, 2025 1350.0 1395.0 1330.0 1360.0 1024.00
21 Apr, 2025 1427.0 1427.0 1360.0 1381.0 4300.00
20 Apr, 2025 1468.0 1468.0 1421.0 1421.0 1363.00
17 Apr, 2025 1483.0 1500.0 1421.0 1468.0 6536.00
16 Apr, 2025 1540.0 1540.0 1410.0 1483.0 16.44 Thousand
15 Apr, 2025 1568.0 1568.0 1562.0 1562.0 20.00
14 Apr, 2025 1514.0 1580.0 1514.0 1561.0 276.00
10 Apr, 2025 1470.0 1560.0 1415.0 1514.0 9768.00